IR Home Prospectus Annual Reports Financial Reports Financial Highlights General Meeting
Stock Fundamentals Interactive Chart Historical Share Price Shareholder Composition
Bond Information Dividend Information
Board of Commissioners Report Board of Directors Report Corporate Presentation Corporate Rating Analyst Coverage IR Contact Email Alerts IDXNext & SPEOJK Reports
Corporate Actions
IR Contact Email Alerts

Historical Share Price

Date Open High Low Close Volume
04 Nov 2026 115 118 113 118 2,988,160
03 Nov 2026 110 112 110 112 4,535,068
02 Nov 2026 110 114 108 113 1,903,289
30 Oct 2026 109 112 107 112 4,803,801
29 Oct 2026 107 108 107 108 4,907,177
28 Oct 2026 105 110 105 108 3,744,086
27 Oct 2026 106 106 105 105 1,589,183
26 Oct 2026 103 105 102 102 4,031,855
23 Oct 2026 103 106 102 104 3,867,711
22 Oct 2026 102 104 99 101 4,625,171
21 Oct 2026 101 104 99 103 4,752,620
20 Oct 2026 105 107 102 102 4,545,079
19 Oct 2026 106 107 104 107 3,317,071
16 Oct 2026 108 111 108 109 3,875,922
15 Oct 2026 110 112 105 107 4,049,105
14 Oct 2026 108 110 107 109 1,202,680
13 Oct 2026 107 107 106 106 2,858,392
12 Oct 2026 110 113 109 112 1,075,556
09 Oct 2026 112 114 110 113 1,530,299
08 Oct 2026 117 117 114 114 3,340,825
07 Oct 2026 118 119 116 118 4,276,036
06 Oct 2026 120 122 119 120 3,144,143
05 Oct 2026 119 121 117 117 2,622,419