IR Home Prospectus Annual Reports Financial Reports Financial Highlights General Meeting
Stock Fundamentals Interactive Chart Historical Share Price Shareholder Composition
Bond Information Dividend Information
Board of Commissioners Report Board of Directors Report Corporate Presentation Corporate Rating Analyst Coverage IR Contact Email Alerts IDXNext & SPEOJK Reports
Corporate Actions
IR Contact Email Alerts

Historical Share Price

Date Open High Low Close Volume
07 Jul 2026 117 119 115 117 4,114,837
06 Jul 2026 115 117 114 117 4,275,742
03 Jul 2026 114 114 111 111 1,408,762
02 Jul 2026 109 110 109 110 3,636,546
01 Jul 2026 108 112 106 110 3,209,586
30 Jun 2026 109 109 105 106 4,173,909
29 Jun 2026 109 111 105 107 3,808,566
26 Jun 2026 110 113 110 113 1,113,398
25 Jun 2026 117 117 114 115 4,760,861
24 Jun 2026 113 113 111 112 1,423,280
23 Jun 2026 113 115 112 114 4,903,340
22 Jun 2026 112 112 110 112 4,772,917
19 Jun 2026 113 116 112 114 1,449,342
18 Jun 2026 105 110 103 108 1,876,929
17 Jun 2026 110 112 107 108 4,953,418
16 Jun 2026 104 107 103 107 2,473,117
15 Jun 2026 108 108 108 108 4,259,263
12 Jun 2026 110 113 108 111 3,444,569
11 Jun 2026 113 113 111 113 1,131,623
10 Jun 2026 114 117 113 116 1,070,951
09 Jun 2026 113 115 111 115 1,499,796
08 Jun 2026 120 121 118 118 2,767,899