IR Home Prospectus Annual Reports Financial Reports Financial Highlights General Meeting
Stock Fundamentals Interactive Chart Historical Share Price Shareholder Composition
Bond Information Dividend Information
Board of Commissioners Report Board of Directors Report Corporate Presentation Corporate Rating Analyst Coverage IR Contact Email Alerts IDXNext & SPEOJK Reports
Corporate Actions
IR Contact Email Alerts

Historical Share Price

Date Open High Low Close Volume
06/03/2026 93 93 90 92 4,447,500
05/03/2026 91 94 91 93 5,322,700
04/03/2026 94 94 90 90 6,022,700
03/03/2026 94 96 93 94 4,579,000
02/03/2026 97 97 92 94 20,505,200
27/02/2026 98 99 97 98 5,517,700
26/02/2026 100 100 97 98 8,757,300
25/02/2026 102 103 98 100 18,803,100
24/02/2026 97 103 95 101 69,932,800
23/02/2026 96 99 95 96 13,530,300
20/02/2026 95 96 94 96 7,264,100
19/02/2026 96 97 95 95 3,091,800
18/02/2026 97 98 95 96 6,443,000
13/02/2026 98 98 96 98 4,085,300
12/02/2026 97 100 96 98 15,977,800
11/02/2026 96 97 95 97 5,650,000
10/02/2026 96 97 95 96 8,818,500
09/02/2026 94 96 92 96 11,307,800