IR Home Prospectus Annual Reports Financial Reports Financial Highlights General Meeting
Stock Fundamentals Interactive Chart Historical Share Price Shareholder Composition
Bond Information Dividend Information
Board of Commissioners Report Board of Directors Report Corporate Presentation Corporate Rating Analyst Coverage IR Contact Email Alerts IDXNext & SPEOJK Reports
Corporate Actions
IR Contact Email Alerts

Historical Share Price

Date Open High Low Close Volume
04 Sep 2026 122 124 119 119 1,193,818
03 Sep 2026 130 130 127 127 3,807,473
02 Sep 2026 128 128 124 126 1,693,981
01 Sep 2026 124 126 122 125 3,364,832
31 Aug 2026 123 126 121 124 3,207,186
28 Aug 2026 117 121 116 119 4,137,737
27 Aug 2026 111 114 109 114 3,795,104
26 Aug 2026 116 116 116 116 1,140,405
25 Aug 2026 114 116 113 115 4,537,241
24 Aug 2026 112 114 109 109 1,085,499
21 Aug 2026 113 117 111 116 4,261,633
20 Aug 2026 114 119 113 117 3,016,951
19 Aug 2026 112 116 112 115 4,139,666
18 Aug 2026 110 111 109 109 1,404,832
17 Aug 2026 109 109 105 107 1,763,974
14 Aug 2026 109 111 106 107 2,474,939
13 Aug 2026 104 108 103 106 1,283,274
12 Aug 2026 105 106 101 102 3,561,280
11 Aug 2026 106 109 105 109 3,516,445
10 Aug 2026 111 112 106 108 1,072,679
07 Aug 2026 114 118 112 116 3,559,403
06 Aug 2026 121 122 117 119 1,807,259