IR Home Prospectus Annual Reports Financial Reports Financial Highlights General Meeting
Bond Information Dividend Information
Board of Commissioners Report Board of Directors Report Corporate Presentation Corporate Rating Analyst Coverage IR Contact Email Alerts IDXNext & SPEOJK Reports
Corporate Actions
IR Contact Email Alerts

Riwayat Harga Saham

Tanggal Pembukaan Tertinggi Terendah Penutupan Volume
07 Jul 2026 148 150 143 145 1,986,475
06 Jul 2026 152 154 151 151 1,413,402
03 Jul 2026 148 150 148 149 1,298,420
02 Jul 2026 147 148 145 147 2,533,778
01 Jul 2026 145 146 144 145 3,696,481
30 Jun 2026 147 152 147 150 2,318,661
29 Jun 2026 142 146 142 144 1,815,527
26 Jun 2026 135 139 135 138 2,892,799
25 Jun 2026 132 133 132 132 2,251,958
24 Jun 2026 135 137 131 133 3,305,931
23 Jun 2026 129 133 128 132 3,030,836
22 Jun 2026 131 134 131 132 2,370,900
19 Jun 2026 128 130 127 127 1,065,027
18 Jun 2026 123 126 121 126 3,135,745
17 Jun 2026 131 132 127 128 1,189,543
16 Jun 2026 126 131 124 129 4,600,038
15 Jun 2026 127 130 125 130 4,540,892
12 Jun 2026 128 130 126 129 3,132,297
11 Jun 2026 126 128 123 123 4,491,678
10 Jun 2026 124 126 121 122 1,266,878
09 Jun 2026 119 124 117 122 1,015,632
08 Jun 2026 124 125 124 124 4,833,459