IR Home Prospectus Annual Reports Financial Reports Financial Highlights General Meeting
Bond Information Dividend Information
Board of Commissioners Report Board of Directors Report Corporate Presentation Corporate Rating Analyst Coverage IR Contact Email Alerts IDXNext & SPEOJK Reports
Corporate Actions
IR Contact Email Alerts

Riwayat Harga Saham

Tanggal Pembukaan Tertinggi Terendah Penutupan Volume
07 Jul 2026 113 115 112 112 3,937,503
06 Jul 2026 110 112 109 109 4,794,194
03 Jul 2026 104 106 104 106 2,999,571
02 Jul 2026 102 106 102 105 3,641,080
01 Jul 2026 102 105 102 103 3,645,713
30 Jun 2026 104 106 103 106 4,289,269
29 Jun 2026 105 107 103 106 2,466,279
26 Jun 2026 103 107 103 105 2,291,531
25 Jun 2026 99 101 98 98 4,299,863
24 Jun 2026 97 97 95 96 3,584,573
23 Jun 2026 102 103 102 102 3,602,250
22 Jun 2026 105 105 104 104 1,275,450
19 Jun 2026 109 110 106 107 3,623,790
18 Jun 2026 110 110 105 107 4,735,790
17 Jun 2026 109 109 107 109 1,840,531
16 Jun 2026 112 115 110 114 2,320,330
15 Jun 2026 109 111 107 108 2,101,206
12 Jun 2026 110 110 107 109 1,288,311
11 Jun 2026 115 116 113 114 4,459,380
10 Jun 2026 119 121 116 117 3,194,724
09 Jun 2026 116 118 115 116 4,336,527
08 Jun 2026 124 126 119 121 3,802,198