Relasi Investor
Riwayat Harga Saham
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|
| 04 Sep 2026 | 104 | 105 | 101 | 102 | 2,128,286 |
| 03 Sep 2026 | 106 | 108 | 104 | 107 | 2,599,123 |
| 02 Sep 2026 | 109 | 109 | 107 | 108 | 2,237,436 |
| 01 Sep 2026 | 111 | 114 | 111 | 113 | 4,956,762 |
| 31 Aug 2026 | 110 | 113 | 110 | 113 | 4,642,409 |
| 28 Aug 2026 | 115 | 116 | 111 | 112 | 4,266,241 |
| 27 Aug 2026 | 118 | 118 | 117 | 118 | 1,168,861 |
| 26 Aug 2026 | 117 | 117 | 114 | 114 | 3,529,214 |
| 25 Aug 2026 | 121 | 122 | 120 | 121 | 4,316,121 |
| 24 Aug 2026 | 116 | 120 | 116 | 119 | 1,606,580 |
| 21 Aug 2026 | 114 | 114 | 111 | 111 | 2,620,739 |
| 20 Aug 2026 | 110 | 112 | 110 | 112 | 2,266,632 |
| 19 Aug 2026 | 113 | 115 | 111 | 114 | 2,904,894 |
| 18 Aug 2026 | 113 | 117 | 113 | 116 | 1,100,732 |
| 17 Aug 2026 | 119 | 120 | 115 | 116 | 2,113,990 |
| 14 Aug 2026 | 124 | 125 | 121 | 122 | 3,235,104 |
| 13 Aug 2026 | 128 | 129 | 123 | 125 | 3,613,334 |
| 12 Aug 2026 | 133 | 134 | 133 | 133 | 4,507,506 |
| 11 Aug 2026 | 130 | 133 | 129 | 131 | 3,794,505 |
| 10 Aug 2026 | 128 | 128 | 126 | 126 | 1,281,385 |
| 07 Aug 2026 | 128 | 132 | 127 | 131 | 4,182,662 |
| 06 Aug 2026 | 125 | 128 | 123 | 128 | 2,808,527 |