Riwayat Harga Saham
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|
| 07 Jul 2026 | 113 | 115 | 112 | 112 | 3,937,503 |
| 06 Jul 2026 | 110 | 112 | 109 | 109 | 4,794,194 |
| 03 Jul 2026 | 104 | 106 | 104 | 106 | 2,999,571 |
| 02 Jul 2026 | 102 | 106 | 102 | 105 | 3,641,080 |
| 01 Jul 2026 | 102 | 105 | 102 | 103 | 3,645,713 |
| 30 Jun 2026 | 104 | 106 | 103 | 106 | 4,289,269 |
| 29 Jun 2026 | 105 | 107 | 103 | 106 | 2,466,279 |
| 26 Jun 2026 | 103 | 107 | 103 | 105 | 2,291,531 |
| 25 Jun 2026 | 99 | 101 | 98 | 98 | 4,299,863 |
| 24 Jun 2026 | 97 | 97 | 95 | 96 | 3,584,573 |
| 23 Jun 2026 | 102 | 103 | 102 | 102 | 3,602,250 |
| 22 Jun 2026 | 105 | 105 | 104 | 104 | 1,275,450 |
| 19 Jun 2026 | 109 | 110 | 106 | 107 | 3,623,790 |
| 18 Jun 2026 | 110 | 110 | 105 | 107 | 4,735,790 |
| 17 Jun 2026 | 109 | 109 | 107 | 109 | 1,840,531 |
| 16 Jun 2026 | 112 | 115 | 110 | 114 | 2,320,330 |
| 15 Jun 2026 | 109 | 111 | 107 | 108 | 2,101,206 |
| 12 Jun 2026 | 110 | 110 | 107 | 109 | 1,288,311 |
| 11 Jun 2026 | 115 | 116 | 113 | 114 | 4,459,380 |
| 10 Jun 2026 | 119 | 121 | 116 | 117 | 3,194,724 |
| 09 Jun 2026 | 116 | 118 | 115 | 116 | 4,336,527 |
| 08 Jun 2026 | 124 | 126 | 119 | 121 | 3,802,198 |