IR Home Prospectus Annual Reports Financial Reports Financial Highlights General Meeting
Bond Information Dividend Information
Board of Commissioners Report Board of Directors Report Corporate Presentation Corporate Rating Analyst Coverage IR Contact Email Alerts IDXNext & SPEOJK Reports
Corporate Actions
IR Contact Email Alerts

Riwayat Harga Saham

Tanggal Pembukaan Tertinggi Terendah Penutupan Volume
04 Nov 2026 126 127 123 124 1,162,403
03 Nov 2026 120 125 119 123 2,562,136
02 Nov 2026 126 127 123 125 1,091,767
30 Oct 2026 132 133 130 131 2,718,695
29 Oct 2026 133 133 132 132 2,440,310
28 Oct 2026 132 132 131 132 1,717,258
27 Oct 2026 135 137 133 137 2,079,080
26 Oct 2026 143 143 140 140 1,859,090
23 Oct 2026 137 141 137 139 2,151,165
22 Oct 2026 136 137 133 135 3,790,568
21 Oct 2026 133 133 132 133 1,009,813
20 Oct 2026 130 131 129 130 1,671,114
19 Oct 2026 135 137 133 135 4,675,534
16 Oct 2026 132 135 131 134 4,570,406
15 Oct 2026 136 137 135 136 4,822,704
14 Oct 2026 128 131 128 131 2,264,463
13 Oct 2026 126 128 123 124 1,902,079
12 Oct 2026 124 126 123 123 2,264,531
09 Oct 2026 124 125 122 122 1,273,704
08 Oct 2026 120 122 119 121 4,667,005
07 Oct 2026 124 125 122 123 2,030,306
06 Oct 2026 120 122 119 122 3,835,955
05 Oct 2026 120 120 117 119 2,769,623